|
|
|
ING Groep N.V
|
72.00 % ▼ |
Pays-Bas
|
NL0000113587 ( en EUR )
|
|
0.63% par an ( paiement trimestriel ) |
|
Perpétuelle
|
|
| 100 EUR |
| 431 755 500 EUR
|
|
30/12/2026 ( Dans 80 jours ) |
ING Groep N.V. est une institution financière mondiale offrant des services bancaires de détail, de gros et d'investissement à des particuliers et des entreprises dans le monde entier.
L'obligation perpétuelle ING Groep N.V. (ISIN : NL0000113587), émise aux Pays-Bas en EUR, affiche actuellement un prix de marché de 100%, offre un taux d'intérêt de 0,63% avec des paiements semestriels (fréquence 4), pour une émission totale de 431 755 500 EUR et une taille minimale d'achat de 100.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 29/08/2023 | 95.63% | | 05/08/2023 | 95.63% | | 12/07/2023 | 95.63% | | 18/06/2023 | 95.63% | | 25/05/2023 | 95.63% | | 01/05/2023 | 95.63% | | 07/04/2023 | 95.63% | | 14/03/2023 | 95.63% | | 19/02/2023 | 95.63% | | 27/01/2023 | 95.63% | | 04/01/2023 | 95.63% | | 12/12/2022 | 95.63% | | 19/11/2022 | 95.63% | | 27/10/2022 | 95.63% | | 06/10/2022 | 95.63% | | 15/09/2022 | 95.63% | | 25/08/2022 | 95.63% | | 04/08/2022 | 95.63% | | 14/07/2022 | 95.63% | | 23/06/2022 | 95.63% | | 02/06/2022 | 95.63% | | 12/05/2022 | 95.63% | | 21/04/2022 | 95.63% | | 31/03/2022 | 95.63% | | 10/03/2022 | 95.63% | | 17/02/2022 | 95.63% | | 27/01/2022 | 95.63% | | 06/01/2022 | 95.63% | | 16/12/2021 | 95.63% | | 25/11/2021 | 95.63% | | 04/11/2021 | 95.63% | | 14/10/2021 | 95.63% | | 23/09/2021 | 95.63% | | 02/09/2021 | 95.63% | | 12/08/2021 | 95.63% | | 22/07/2021 | 95.63% | | 01/07/2021 | 95.63% | | 10/06/2021 | 95.63% | | 20/05/2021 | 95.63% | | 29/04/2021 | 95.63% | | 08/04/2021 | 95.63% | | 21/03/2021 | 95.63% | | 05/03/2021 | 96.42% | | 16/02/2021 | 96.00% | | 01/02/2021 | 93.90% | | 19/01/2021 | 96.15% | | 08/01/2021 | 94.80% | | 29/12/2020 | 93.00% | | 14/12/2020 | 92.45% | | 01/12/2020 | 93.05% | | 17/11/2020 | 92.69% | | 02/11/2020 | 89.55% | | 25/10/2020 | 92.84% | | 17/10/2020 | 87.69% | | 10/10/2020 | 87.63% | | 03/10/2020 | 85.31% | | 25/09/2020 | 85.68% | | 18/09/2020 | 86.16% | | 11/09/2020 | 84.80% | | 03/09/2020 | 84.70% | | 26/08/2020 | 84.40% | | 18/08/2020 | 84.50% | | 11/08/2020 | 85.05% | | 04/08/2020 | 85.00% | | 27/07/2020 | 84.39% | | 19/07/2020 | 84.58% | | 11/07/2020 | 83.48% | | 04/07/2020 | 80.00% | | 26/06/2020 | 77.57% | | 18/06/2020 | 77.37% | | 10/06/2020 | 78.00% | | 06/06/2020 | 74.40% | | 02/06/2020 | 73.72% | | 29/05/2020 | 74.26% | | 25/05/2020 | 73.92% | | 22/05/2020 | 73.53% | | 18/05/2020 | 74.05% | | 15/05/2020 | 73.49% | | 12/05/2020 | 74.54% | | 09/05/2020 | 74.86% | | 06/05/2020 | 74.85% | | 02/05/2020 | 75.40% | | 29/04/2020 | 75.12% | | 25/04/2020 | 75.16% | | 22/04/2020 | 75.83% | | 19/04/2020 | 77.47% | | 15/04/2020 | 77.75% | | 12/04/2020 | 75.66% | | 08/04/2020 | 75.50% | | 05/04/2020 | 73.00% | | 02/04/2020 | 66.50% | | 29/03/2020 | 64.60% | | 25/03/2020 | 58.43% | | 22/03/2020 | 56.80% | | 18/03/2020 | 73.25% | | 15/03/2020 | 77.00% | | 12/03/2020 | 77.25% | | 09/03/2020 | 78.94% | | 06/03/2020 | 83.02% | | 03/03/2020 | 80.80% | | 29/02/2020 | 83.17% | | 26/02/2020 | 85.20% | | 23/02/2020 | 89.13% | | 20/02/2020 | 88.85% | | 17/02/2020 | 88.25% | | 14/02/2020 | 87.50% | | 10/02/2020 | 86.38% | | 07/02/2020 | 86.38% | | 04/02/2020 | 85.22% | | 01/02/2020 | 85.60% | | 29/01/2020 | 87.25% | | 26/01/2020 | 88.22% | | 23/01/2020 | 88.17% | | 20/01/2020 | 88.57% | | 17/01/2020 | 88.50% | | 14/01/2020 | 88.40% | | 11/01/2020 | 88.00% | | 08/01/2020 | 86.23% | | 05/01/2020 | 85.55% | | 02/01/2020 | 85.85% | | 30/12/2019 | 85.85% | | 27/12/2019 | 85.85% | | 24/12/2019 | 85.72% | | 21/12/2019 | 85.42% | | 18/12/2019 | 85.04% | | 15/12/2019 | 84.92% | | 10/12/2019 | 84.33% | | 03/12/2019 | 83.65% | | 27/11/2019 | 82.38% | | 20/11/2019 | 81.17% | | 17/11/2019 | 80.05% | | 12/11/2019 | 79.99% | | 07/11/2019 | 79.87% | | 03/11/2019 | 78.80% | | 29/10/2019 | 78.80% | | 25/10/2019 | 79.46% | | 21/10/2019 | 78.05% | | 18/10/2019 | 78.50% | | 14/10/2019 | 77.46% | | 11/10/2019 | 77.81% | | 08/10/2019 | 77.70% | | 05/10/2019 | 70.27% | | 02/10/2019 | 76.30% | | 27/09/2019 | 74.50% | | 23/09/2019 | 69.87% | | 17/09/2019 | 69.48% | | 12/09/2019 | 68.70% | | 06/09/2019 | 68.80% | | 02/09/2019 | 69.15% | | 29/08/2019 | 68.50% | | 24/08/2019 | 68.23% | | 20/08/2019 | 67.85% | | 16/08/2019 | 67.76% | | 13/08/2019 | 68.50% | | 09/08/2019 | 68.06% | | 08/08/2019 | 68.15% | | 05/08/2019 | 67.55% | | 01/08/2019 | 67.55% | | 28/07/2019 | 68.25% | | 26/07/2019 | 68.11% | | 23/07/2019 | 68.75% | | 20/07/2019 | 69.18% | | 17/07/2019 | 69.48% | | 14/07/2019 | 68.34% | | 12/07/2019 | 68.00% | | 10/07/2019 | 69.26% | | 07/07/2019 | 70.23% | | 04/07/2019 | 70.39% | | 03/07/2019 | 70.65% | | 01/07/2019 | 70.00% | | 29/06/2019 | 70.40% | | 27/06/2019 | 70.00% | | 25/06/2019 | 71.48% | | 23/06/2019 | 72.36% | | 21/06/2019 | 73.10% | | 19/06/2019 | 71.46% | | 13/06/2019 | 72.33% | | 07/06/2019 | 73.84% | | 02/06/2019 | 74.96% | | 29/05/2019 | 74.29% | | 21/05/2019 | 75.77% | | 19/05/2019 | 75.93% | | 17/05/2019 | 75.30% | | 15/05/2019 | 75.01% | | 11/05/2019 | 75.91% | | 06/05/2019 | 77.09% | | 21/04/2019 | 74.86% | | 16/04/2019 | 74.84% | | 13/04/2019 | 73.41% | | 10/04/2019 | 72.81% | | 06/04/2019 | 72.38% | | 04/04/2019 | 72.00% |
|